Cullen/Frost Bankers - Aktienkurs

Aktienkurs
104.97
Täglich Wechseln
-0.61 -0.58%
Monatlich
-7.33%
Jährlich
0.94%
Q2 Prognose
106.34
Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 15.70 0.05 0.32% -3.68% 2024-05-15
Ameris Bancorp 50.26 -0.19 -0.38% 57.06% 2024-05-20
Abu Dhabi Commercial Bank 8.36 -0.02 -0.24% 1.58% 2024-05-17
Abu Dhabi Islamic 12.00 0.14 1.18% 12.78% 2024-05-16
AIB Group plc 5.10 -0.05 -0.97% 28.08% 2024-05-20
Aktia Bank 9.55 0.01 0.10% 3.24% 2024-05-20
Associated Banc 21.88 -0.39 -1.76% 39.70% 2024-05-20
Bank Of America 38.82 -0.48 -1.22% 36.98% 2024-05-20
Banco BPM SPA 6.60 -0.12 -1.79% 66.16% 2024-05-20
Banco Bradesco 12.00 -0.02 -0.17% -12.15% 2024-05-20
Bank of Ireland Group PLC 10.41 0.03 0.29% 16.18% 2024-05-20
BankUnited 29.25 -0.68 -2.27% 52.19% 2024-05-20
Banca Monte dei Paschi di Siena 5.00 -0.29 -5.55% 124.72% 2024-05-20
BOK Financial 95.30 -0.38 -0.40% 18.34% 2024-05-20
Banco Panamericano 9.94 -0.05 -0.50% 55.31% 2024-05-20
BRD 20.95 0.15 0.72% 74.58% 2024-05-14
Cadence Bank 29.37 -0.16 -0.54% 55.97% 2024-05-20
Citigroup 63.15 -0.93 -1.45% 37.91% 2024-05-20
Commerzbank 15.60 0.13 0.84% 55.64% 2024-05-20
Commerce Bancshares 56.58 -0.38 -0.67% 15.21% 2024-05-20
Citizens Financial 36.50 -0.68 -1.82% 38.57% 2024-05-20
Cullen/Frost Bankers 104.97 -0.61 -0.58% 0.94% 2024-05-20
Comerica 53.48 -1.39 -2.52% 37.87% 2024-05-20
East West Bancorp 76.93 -0.48 -0.62% 54.14% 2024-05-20
First Financial Bankshares 31.47 -0.31 -0.98% 13.49% 2024-05-20
First Horizon National 15.95 -0.06 -0.37% 44.47% 2024-05-20
Fifth Third Bancorp 37.75 -0.80 -2.06% 48.31% 2024-05-20
Huntington Bancshares 14.01 -0.20 -1.37% 36.95% 2024-05-20
Home Bancshares 24.26 -0.47 -1.88% 11.16% 2024-05-20
Hilltop 31.61 -0.49 -1.53% 0.44% 2024-05-20
International Bancshares 60.27 -0.42 -0.69% 36.33% 2024-05-20
Permanent TSB Holdings 1.49 -0.03 -1.97% -34.65% 2024-05-20
KeyCorp 15.22 -0.19 -1.20% 51.39% 2024-05-20
Bank Mayapada Internasional 320.00 2.00 0.63% -35.22% 2024-05-20
M&T Bank 152.29 -1.46 -0.95% 23.54% 2024-05-20
First Abu Dhabi Bank Pjsc 12.22 0.02 0.16% -10.15% 2024-05-16
Sharjah Islamic 2.29 0.02 0.88% 15.66% 2024-05-17
New York Community Bancorp 3.61 -0.09 -2.30% -66.93% 2024-05-20
Bank Ozk 48.15 -0.35 -0.72% 34.76% 2024-05-20
Prosperity Bancshares 64.09 -1.04 -1.60% 4.96% 2024-05-20
PNC 157.10 -3.37 -2.10% 30.46% 2024-05-20
Pinnacle Financial Partners 83.14 0.11 0.13% 64.05% 2024-05-20
Akb Primor'ye Pao 36,000.00 0 0% -4.76% 2024-05-20
Regions Financial 19.88 -0.30 -1.49% 16.98% 2024-05-20
Rocket Companies 14.65 0.75 5.36% 77.73% 2024-05-20
Renasant 30.90 -0.05 -0.16% 16.42% 2024-05-20
Simmons First National 18.38 -0.05 -0.27% 9.60% 2024-05-20
Synovus Financial 39.69 -0.42 -1.05% 41.60% 2024-05-20
Sterling Bank 4.05 -0.15 -3.57% 136.84% 2024-05-20
Texas Capital Bancshares 61.80 -0.56 -0.90% 20.09% 2024-05-20
Unicaja Banco 1.32 -0.003 -0.23% 39.48% 2024-05-20
US Bancorp 40.89 -0.55 -1.33% 32.29% 2024-05-20
Bank Uralsib Pao 0.26 -0.002 -0.72% 82.12% 2024-05-20
Western Alliance Bancorporation 64.38 -0.58 -0.89% 70.05% 2024-05-20
Webster Financial 46.20 -0.47 -1.00% 23.52% 2024-05-20
Wintrust Financial 101.17 -0.78 -0.77% 50.35% 2024-05-20
Zions Bancorporation 43.76 -1.12 -2.50% 55.79% 2024-05-20

Preis Tag Jahr Datum
US400 3020 0.73 0.02% 22.32% 2024-05-20
US Bank Index 54 -0.84 -1.52% 35.02% 2024-05-20